Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 12:08:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:08:0400,0000,001211 002,001112 100,00512 290,0012 582,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:07:2300,001711 002,001612 100,001012 262,00512 290,0012 582,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:07:1900,001711 002,001612 100,001012 262,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:07:1800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:07:1800,0000,001211 002,001112 100,00512 290,0012 548,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:05:5100,001711 002,001612 100,001012 228,00512 290,0012 548,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:05:4900,001711 002,001612 100,001012 228,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:05:4700,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:05:4700,0000,001211 002,001112 100,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:02:0700,001711 002,001612 100,001012 222,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:02:0300,001711 002,001612 100,001012 222,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:02:0100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:02:0100,0000,001211 002,001112 100,00512 290,0012 540,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:58:0300,001711 002,001612 100,001012 220,00512 290,0012 540,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:58:0300,001711 002,001612 100,001012 220,00512 290,0012 540,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:57:3300,001711 002,001612 100,001012 220,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:57:3300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:57:3300,0000,001211 002,001112 100,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:56:5500,001711 002,001612 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:56:5500,001711 002,001612 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:56:5500,001711 002,001612 100,001012 218,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:56:5400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:56:5400,0000,001211 002,001112 100,00512 290,0012 520,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:56:5000,001711 002,001612 100,001012 200,00512 290,0012 520,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:56:2100,001711 002,001612 100,001012 200,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:56:2000,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:56:2000,0000,001211 002,001112 100,00512 290,0012 522,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:56:1600,001711 002,001612 100,001012 202,00512 290,0012 522,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:55:4400,001711 002,001612 100,001012 202,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:55:4400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:55:4400,0000,001211 002,001112 100,00512 290,0012 518,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:53:3500,001711 002,001612 100,001012 198,00512 290,0012 518,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:53:0500,001711 002,001612 100,001012 198,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:53:0500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:53:0500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:53:0500,0000,001211 002,001112 100,00512 290,0012 504,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:51:3700,001711 002,001612 100,001012 184,00512 290,0012 504,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:51:3400,001711 002,001612 100,001012 184,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:51:3400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:51:3400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:51:3400,0000,001211 002,001112 100,00512 290,0012 498,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:50:5200,001711 002,001612 100,001012 178,00512 290,0012 498,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:50:4900,001711 002,001612 100,001012 178,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:50:4800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:50:4800,0000,001211 002,001112 100,00512 290,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:49:2200,001711 002,001612 100,001012 182,00512 290,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:49:2200,001711 002,001612 100,001012 182,00512 290,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:49:1900,001711 002,001612 100,001012 182,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:49:1800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024